Daily Exchange Rate

Daily Rate 01-12

Daily Rate 30-11

Daily Rate 29-11

Daily Rate 28-11

Daily Rate 27-11

Daily Rate 26-11

Daily Rate 24-11

Daily Rate 23-11

Daily Rate 22-11

Daily Rate 21-11

Daily Rate 20-11

Daily Rate 19-11

Daily Rate 17-11

Daily Rate 16-11

Daily Rate 15-11

Daily Rate 14-11

Daily Rate 13-11

Daily Rate 12-11

Daily Rate 10-11

Daily Rate 09-11

Daily Rate 08-11

Daily Rate 07-11

Daily Rate 06-11

Daily Rate 05-11

Daily Rate 03-11

Daily Rate 02-11

Daily Rate 01-11

Daily Rate 31-10

Daily Rate 30-10

Daily Rate 29-10

Daily Rate 27-10

Daily Rate 26-10

Daily Rate 25-10

Daily Rate 24-10

Daily Rate 23-10

Daily Rate 22-10

Daily Rate 20-10

Daily Rate 19-10

Daily Rate 18-10

Daily Rate 17-10

Daily Rate 16-10

Daily Rate 15-10

Daily Rate 13-10

Daily Rate 12-10

Daily Rate 11-10

Daily Rates 10-10

Daily Rate 09-10

Daily Rate 08-10

Daily Rate 06-10

Daily Rate 05-10

Daily Rate 04-10 UPDATE

Daily Rate 04-10

Daily Rate 03-10

Daily Rate 02-10

Daily Rate 01-10

Daily Rate 29-09

Daily Rate 28-09

Daily Rate 27-09

Daily Rate 26-09

Daily Rate 25-09

Daily Rate 24-09

Daily Rate 22-09

Daily Rate 21-09

Daily Rate 20-09

Daily Rate 19-09

Daily Rate 18-09

Daily Rate 17-09

Daily Rate 15-09

Daily Rate 14-09

Daily Rate 13-09

Daily Rate 12-09

Daily Rate 11-09

Daily Rate 10-09

Daily Rate 08-09

Daily Rate 07-09

Daily Rate 06-09

Daily Rate 05-09

Daily Rate 04-09

Daily Rate 03-09

Daily Rate 01-09

Daily Rate 31-08

Daily Rate 30-08

Daily Rate 29-08

Daily Rate 28-07

Daily Rate 27-08

Daily Rate 25-08

Daily Rate 24-08

Daily Rate 23-08

Daily Rate 22-08

Daily Rate 21-08

Daily Rate 20-08

Daily Rate 18-08

Daily Rate 17-08

Daily Rate 16-08

Daily Rate 15-08

Daily Rate 14-08

Daily Rate 13-08

Daily Rate 11-08

Daily Rate 10-08

Daily Rate 09-08

Daily Rate 08-08

Daily Rate 07-08

Daily Rate 06-08

Daily Rate 04-08

Daily Rate 03-08

Daily Rate 02-08

Daily Rate 01-08

Daily Rate 31-07

Daily Rate 30-07

Daily Rate 28-07

Daily Rate 27-07

Daily Rate 26-07

Daily Rate 25-07

Daily Rate 24-07

Daily Rate 23-07

Daily Rate 21-07

Daily Rate 20-07

Daily Rate 19-07

Daily Rate 18-07

Daily Rate 17-07

Daily Rate 16-07

Daily Rate 08-07

Daily Rate 07-07

Daily Rate 06-07

Daily Rate 05-07

Daily Rate 04-07

Daily Rate 03-07

Daily Rate 02-07

Daily Rate 30-06

Daily Rate 29-06

Daily Rate 28-06

Daily Rate 27-06

Daily Rate 26-06

Daily Rate 25-06

Daily Rate 23-06

Daily Rate 22-06

Daily Rate 21-06

Daily Rate 20-06

Daily Rate 19-06

Daily Rate 18-06

Daily Rate 16-06

Daily Rate 15-06

Daily Rate 14-06

Daily Rate 13-06

Daily Rate 12-06

Daily Rate 11-06

Daily Rate 09-06

Daily Rate 08-06

Daily Rate 07-06

Daily Rate 06-06

Daily Rate 05-06

Daily Rate 04-06

Daily Rate 02-06

Daily Rate 01-06

Daily Rate 31-05

Daily Rate 30-05

Daily Rate 29-05

Daily Rate 28-05

Daily Rate 26-05

Daily Rate 25-05

Daily Rate 24-05

Daily Rate 23-05

Daily Rate 22-05

Daily Rate 21-05

Daily Rate 19-05

Daily Rate 18-05

Daily Rate 17-05

Daily Rate 16-05

Daily Rate 15-05

Daily Rate 14-05

Daily Rate 12-05

Daily Rate 11-05

Daily Rate 10-05

Daily Rate 09-05

Daily Rate 08-05

Daily Rate 07-05

Daily Rate 30-04

Daily Rate 29-04

Daily Rate 28-04

Daily Rate 27-04

Daily Rate 26-04

Daily Rate 25-04

Daily Rate 24-04

Daily Rate 23-04

Daily Rate 21-04

Daily Rate 20-04

Daily Rate 19-04

Daily Rate 18-04

Daily Rate 17-04

Daily Rate 16-04

Daily Rate 14-04

Daily Rate 13-04

Daily Rate 12-04

Daily Rate 11-04

Daily Rate 10-04

Daily Rate 09-04

Daily Rate 07-04

Daily Rate 06-04

Daily Rate 05-04

Daily Rate 04-04

Daily Rate 03-04

Daily Rate 02-04

Daily Rate 31-3

Daily Rate 30-3

Daily Rate 29-3

Daily Rate 28-3

Daily Rate 27-3 (2th)

Daily Rate 27-3

Daily Rate 24-3

Daily Rate 23-3

Daily Rate 22-3

Daily Rates 21-3

08/12/2021

07/12/2021

06/12/2021

05/12/2021

02/12/2021

01/12/2021

30/11/2021

29/11/2021

28/11/2021

24/11/2021

23/11/2021

22/11/2021

18/11/2021

16/11/2021

14/11/2021

11/11/2021

10/11/2021

09/11/2021

08/11/2021

04/11/2021

03/11/2021

02/11/2021

14/10/2021

13/10/2021

12/10/2021

11/10/2021

10/10/2021

05/10/2021

03/10/2021

27/09/2021

26/09/2021

23/09/2021

16/09/2021

14/09/2021

12/09/2021

09/09/2021

08/09/2021

07/09/2021

06/09/2021

05/09/2021

02/09/2021

29/08/2021

26/08/2021

25/08/2021

24/08/2021

23/08/2021

22/08/2021

18/08/2021

17/08/2021

16/08/2021

15/08/2021

12/08/2021

11/08/2021

09/08/2021

05/08/2021

04/08/2021

03/08/2021

02/08/2021

29/07/2021

28/07/2021

27/07/2021

26/07/2021

25/07/2021

17/07/2021

15/07/2021

14/07/2021

13/07/2021

12/07/2021

11/07/2021

8/07/2021

7/07/2021

6/07/2021

5/07/2021

1/07/2021

29/06/2021

27/06/2021

24/06/2021

23/06/2021

22/06/2021

21/06/2021

20/06/2021

17/06/2021

16/06/2021

15/06/2021

14/06/2021

13/06/2021

10/06/2021

08/06/2021

07/06/2021

06/06/2021

02/06/2021

01/06/2021

31/05/2021

30/05/2021

27/05/2021

26/05/2021

25/05/2021

24/05/2021

23/05/2021

20/05/2021

19/05/2021

18/05/2021

17/05/2021

09/05/2021

06/05/2021

02/05/2021

29/04/2021

28/04/2021

27/04/2021

26/04/2021

25/04/2021

20/04/2021

14/04/2021

13/04/2021

12/04/2021

11/04/2021

08/04/2021

07/04/2021

06/04/2021

05/04/2021

04/04/2021

01/04/2021

31/03/2021

30/03/2021

30/03/2021

29/03/2021

28/03/2021

25/03/2021

24/03/2021

23/03/2021

22/03/2021

21/03/2021

18/03/2021

16/03/2021

15/03/2021

14/03/2021

11/03/2021

07/03/2021

03/03/2021

01/03/2021

28/02/2021

25/02/2021

24/02/2021

23/02/2021

22/02/2021

21/02/2021

18/02/2021

17/02/2021

16/02/2021

15/02/2021

14/02/2021

10/02/2021

09/02/2021

08/02/2021

07/02/2021

04/02/2021

02/02/2021

01/02/2021

31/01/2021

28/01/2021

27/01/2021

26/01/2021

25/01/2021

21/01/2021

20/01/2021

19/01/2021

18/01/2021

17/01/2021

12/01/2021

10/01/2021

07/01/2021

06/01/2021

03/01/2021

28/12/2020

27/12/2020

23/12/2020

22/12/2020

27/10/2020

26/10/2020

25/10/2020

22/10/2020

20/10/2020

19/10/2020

18/10/2020

12/10/2020

11/10/2020

05/10/2020

04/10/2020

17/09/2020

16/09/2020

14/09/2020

13/09/2020

10/09/2020

09/09/2020

08/09/2020

07/09/2020

06/09/2020

03/09/2020

02/09/2020

01/09/2020

31/08/2020

30/08/2020

27/08/2020

26/08/2020

25/08/2020

24/08/2020

23/08/2020

20/08/2020

19/08/2020

18/08/2020

13/08/2020

12/08/2020

11/08/2020

10/08/2020

09/08/2020

06/08/2020

05/08/2020

28/07/2020

27/07/2020

26/07/2020

22/07/2020

21/07/2020

20/07/2020

16/07/2020

15/07/2020

14/07/2020

13/07/2020

12/07/2020

08/07/2020

07/07/2020

06/07/2020

02/07/2020

01/07/2020

29/06/2020

25/06/2020

24/06/2020

23/06/2020

22/06/2020

08/04/2020

22/03/2020

17/03/2020

15/03/2020

12/03/2020

11/03/2020

05/03/2020

04/03/2020

03/03/2020

02/03/2020

01/03/2020

26/02/2020

24/02/2020

20/02/2020

19/02/2020

18/02/2020

17/02/2020

16/02/2020

13/02/2020

12/02/2020

09/02/2020

06/02/2020

05/02/2020

03/02/2020

29/01/2020

28/01/2020

27/01/2020

21/01/2020

20/01/2020

19/01/2020

13/01/2020

12/01/2020

30/12/2019

22/12/2019

17/12/2019

12/12/2019

11/12/2019

10/12/2019

09/12/2019

08/12/2019

04/12/2019

01/12/2019

27/11/2019

26/11/2019

24/11/2019

20/11/2019

19/11/2019

18/11/2019

14/11/2019

11/11/2019

07/11/2019

06/11/2019

05/11/2019

04/11/2019

24/10/2019

23/10/2019

20/10/2019

17/10/2019

14/10/2019

19/09/2019

12/09/2019

21/08/2019

18/08/2019

08/08/2019

05/08/2019

04/08/2019

31/07/2019

30/07/2019

29/07/2019

28/07/2019

16/07/2019

15/07/2019

11/07/2019

10/07/2019

08/07/2019

07/07/2019

04/07/2019

03/07/2019

02/07/2019

01/07/2019

27/06/2019

26/06/2019

25/06/2019

24/06/2019

23/06/2019

20/06/2019

18/06/2019

17/06/2019

16/06/2019

13/06/2019

12/06/2019

30/05/2019

27/05/2019

26/05/2019

23/05/2019

22/05/2019

21/05/2019

19/05/2019

16/05/2019

15/05/2019

13/05/2019

12/05/2019

09/05/2019

08/05/2019

29/04/2019

25/04/2019

24/04/2019

23/04/2019

22/04/2019

21/04/2019

18/04/2019

14/04/2019

10/04/2019

12/03/2019

10/03/2019

07/03/2019

17/02/2019

14/02/2019

27/01/2019

23/01/2019

22/01/2019

21/01/2019

20/01/2019

08/01/2019

03/01/2019

30/12/2018

27/12/2018

20/12/2018

19/12/2018

18/12/2018

17/12/2018

16/12/2018

13/12/2018

12/12/2018

11/12/2018

10/12/2018

9/12/2018

6/12/2018

5/12/2018

4/12/2018

3/12/2018

2/12/2018

29/11/2018

28/11/2018

27/11/2018

26/11/2018

25/11/2018

22/11/2018

21/11/2018

19/11/2018

18/11/2018

15/11/2018

13/11/2018

12/11/2018

11/11/2018

08/11/2018

07/11/2018

06/11/2018

05/11/2018

04/11/2018

01/11/2018

31/10/2018

30/10/2018

29/10/2018

28/10/2018

25/10/2018

24/10/2018

23/10/2018

22/10/2018

21/10/2018

18/10/2018

17/10/2018

16/10/2018

15/10/2018

14/10/2018

11/10/2018

10/10/2018

09/10/2018

08/10/2018