Daily Exchange Rate

16/09/2021

14/09/2021

12/09/2021

09/09/2021

08/09/2021

07/09/2021

06/09/2021

05/09/2021

02/09/2021

29/08/2021

26/08/2021

25/08/2021

24/08/2021

23/08/2021

22/08/2021

18/08/2021

17/08/2021

16/08/2021

15/08/2021

12/08/2021

11/08/2021

09/08/2021

05/08/2021

04/08/2021

03/08/2021

02/08/2021

29/07/2021

28/07/2021

27/07/2021

26/07/2021

25/07/2021

17/07/2021

15/07/2021

14/07/2021

13/07/2021

12/07/2021

11/07/2021

8/07/2021

7/07/2021

6/07/2021

5/07/2021

1/07/2021

29/06/2021

27/06/2021

24/06/2021

23/06/2021

22/06/2021

21/06/2021

20/06/2021

17/06/2021

16/06/2021

15/06/2021

14/06/2021

13/06/2021

10/06/2021

08/06/2021

07/06/2021

06/06/2021

02/06/2021

01/06/2021

31/05/2021

30/05/2021

27/05/2021

26/05/2021

25/05/2021

24/05/2021

23/05/2021

20/05/2021

19/05/2021

18/05/2021

17/05/2021

09/05/2021

06/05/2021

02/05/2021

29/04/2021

28/04/2021

27/04/2021

26/04/2021

25/04/2021

20/04/2021

14/04/2021

13/04/2021

12/04/2021

11/04/2021

08/04/2021

07/04/2021

06/04/2021

05/04/2021

04/04/2021

01/04/2021

31/03/2021

30/03/2021

30/03/2021

29/03/2021

28/03/2021

25/03/2021

24/03/2021

23/03/2021

22/03/2021

21/03/2021

18/03/2021

16/03/2021

15/03/2021

14/03/2021

11/03/2021

07/03/2021

03/03/2021

01/03/2021

28/02/2021

25/02/2021

24/02/2021

23/02/2021

22/02/2021

21/02/2021

18/02/2021

17/02/2021

16/02/2021

15/02/2021

14/02/2021

10/02/2021

09/02/2021

08/02/2021

07/02/2021

04/02/2021

02/02/2021

01/02/2021

31/01/2021

28/01/2021

27/01/2021

26/01/2021

25/01/2021

21/01/2021

20/01/2021

19/01/2021

18/01/2021

17/01/2021

12/01/2021

10/01/2021

07/01/2021

06/01/2021

03/01/2021

28/12/2020

27/12/2020

23/12/2020

22/12/2020

27/10/2020

26/10/2020

25/10/2020

22/10/2020

20/10/2020

19/10/2020

18/10/2020

12/10/2020

11/10/2020

05/10/2020

04/10/2020

17/09/2020

16/09/2020

14/09/2020

13/09/2020

10/09/2020

09/09/2020

08/09/2020

07/09/2020

06/09/2020

03/09/2020

02/09/2020

01/09/2020

31/08/2020

30/08/2020

27/08/2020

26/08/2020

25/08/2020

24/08/2020

23/08/2020

20/08/2020

19/08/2020

18/08/2020

13/08/2020

12/08/2020

11/08/2020

10/08/2020

09/08/2020

06/08/2020

05/08/2020

28/07/2020

27/07/2020

26/07/2020

22/07/2020

21/07/2020

20/07/2020

16/07/2020

15/07/2020

14/07/2020

13/07/2020

12/07/2020

08/07/2020

07/07/2020

06/07/2020

02/07/2020

01/07/2020

29/06/2020

25/06/2020

24/06/2020

23/06/2020

22/06/2020

08/04/2020

22/03/2020

17/03/2020

15/03/2020

12/03/2020

11/03/2020

05/03/2020

04/03/2020

03/03/2020

02/03/2020

01/03/2020

26/02/2020

24/02/2020

20/02/2020

19/02/2020

18/02/2020

17/02/2020

16/02/2020

13/02/2020

12/02/2020

09/02/2020

06/02/2020

05/02/2020

03/02/2020

29/01/2020

28/01/2020

27/01/2020

21/01/2020

20/01/2020

19/01/2020

13/01/2020

12/01/2020

30/12/2019

22/12/2019

17/12/2019

12/12/2019

11/12/2019

10/12/2019

09/12/2019

08/12/2019

04/12/2019

01/12/2019

27/11/2019

26/11/2019

24/11/2019

20/11/2019

19/11/2019

18/11/2019

14/11/2019

11/11/2019

07/11/2019

06/11/2019

05/11/2019

04/11/2019

24/10/2019

23/10/2019

20/10/2019

17/10/2019

14/10/2019

19/09/2019

12/09/2019

21/08/2019

18/08/2019

08/08/2019

05/08/2019

04/08/2019

31/07/2019

30/07/2019

29/07/2019

28/07/2019

16/07/2019

15/07/2019

11/07/2019

10/07/2019

08/07/2019

07/07/2019

04/07/2019

03/07/2019

02/07/2019

01/07/2019

27/06/2019

26/06/2019

25/06/2019

24/06/2019

23/06/2019

20/06/2019

18/06/2019

17/06/2019

16/06/2019

13/06/2019

12/06/2019

30/05/2019

27/05/2019

26/05/2019

23/05/2019

22/05/2019

21/05/2019

19/05/2019

16/05/2019

15/05/2019

13/05/2019

12/05/2019

09/05/2019

08/05/2019

29/04/2019

25/04/2019

24/04/2019

23/04/2019

22/04/2019

21/04/2019

18/04/2019

14/04/2019

10/04/2019

12/03/2019

10/03/2019

07/03/2019

17/02/2019

14/02/2019

27/01/2019

23/01/2019

22/01/2019

21/01/2019

20/01/2019

08/01/2019

03/01/2019

30/12/2018

27/12/2018

20/12/2018

19/12/2018

18/12/2018

17/12/2018

16/12/2018

13/12/2018

12/12/2018

11/12/2018

10/12/2018

9/12/2018

6/12/2018

5/12/2018

4/12/2018

3/12/2018

2/12/2018

29/11/2018

28/11/2018

27/11/2018

26/11/2018

25/11/2018

22/11/2018

21/11/2018

19/11/2018

18/11/2018

15/11/2018

13/11/2018

12/11/2018

11/11/2018

08/11/2018

07/11/2018

06/11/2018

05/11/2018

04/11/2018

01/11/2018

31/10/2018

30/10/2018

29/10/2018

28/10/2018

25/10/2018

24/10/2018

23/10/2018

22/10/2018

21/10/2018

18/10/2018

17/10/2018

16/10/2018

15/10/2018

14/10/2018

11/10/2018

10/10/2018

09/10/2018

08/10/2018