اسعار صرف العملات

BOK Daily Rate 8 May 2024

BOK Daily Rate 7 May 2024

BOK Daily Rate 6 May 2024

BOK Daily Rate 5 May 2024

BOK Daily Rate 4 May 2024

BOK Daily Rate 2 May 2024

BOK Daily Rate 1 May 2024

BOK Daily Rate 29 Feb 2024

BOK Daily Rate 28 Feb 2024

BOK Daily Rate 27 Feb 2024

BOK Daily Rate 26 Feb 2024

BOK Daily Rate 25 Feb 2024

BOK Daily Rate 24 Feb 2024

BOK Daily Rate 22 Feb 2024

BOK Daily Rate 21 Feb 2024

BOK Daily Rate 20 Feb 2024

BOK Daily Rate 19 Feb 2024

BOK Daily Rate 18 Feb 2024

BOK Daily Rate 17 Feb 2024

BOK Daily Rate 15 Feb 2024

BOK Daily Rate 14 Feb 2024

BOK Daily Rate 13 Feb 2024

BOK Daily Rate 12 Feb 2024

BOK Daily Rate 11 Feb 2024

BOK Daily Rate 10 Feb 2024

BOK Daily Rate 08 Feb 2024

BOK Daily Rate 07 Feb 2024

BOK Daily Rate 06 Feb 2024

BOK Daily Rate 05 Feb 2024

BOK Daily Rate 04 Feb 2024

BOK Daily Rate 03 Feb 2024

BOK Daily Rate 01 Feb 2024

BOK Daily Rate 31 Jan 2024

BOK Daily Rate 30 Jan 2024

BOK Daily Rate 29 Jan 2024

BOK Daily Rate 28 Jan 2024

BOK Daily Rate 27 Jan 2024

BOK Daily Rate 25 Jan 2024

BOK Daily Rate 24 Jan 2024

BOK Daily Rate 23 Jan 2024

BOK Daily Rate 22 Jan 2024

BOK Daily Rate 21 Jan 2024

BOK Daily Rate 20 Jan 2024

BOK Daily Rate 18 Jan 2024

BOK Daily Rate 17 Jan 2024

BOK Daily Rate 16 Jan 2024

BOK Daily Rate 15 Jan 2024

BOK Daily Rate 14 Jan 2024

BOK Daily Rate 13 Jan 2024

BOK Daily Rate 11 Jan 2024

BOK Daily Rate 10 Jan 2024

BOK Daily Rate 9 Jan 2024

BOK Daily Rate 8 Jan 2024

BOK Daily Rate 7 Jan 2024

BOK Daily Rate 6 Jan 2024

BOK Daily Rate 4 Jan 2024

BOK Daily Rate 3 Jan 2024

15-12-2022

14-12-2022

13-12-2022

12-12-2022

11-12-2022

10-12-2022

08-12-2022

07-12-2022

06-12-2022

05-12-2022

04-12-2022

03-12-2022

01-12-2022

30-11-2022

29-11-2022

28-11-2022

27-11-2022

26-11-2022

24-11-2022

23-11-2022

22-11-2022

21-11-2022

20-11-2022

19-11-2022

17-11-2022

16-11-2022

15-11-2022

14-11-2022

13-11-2022

12-11-2022

10-11-2022

09-11-2022

08-11-2022

07-11-2022

06-11-2022

05-11-2022

03-11-2022

02-11-2022

01-11-2022

31-10-2022

30-10-2022

29-10-2022

27-10-2022

26-10-2022

25-10-2022

24-10-2022

23-10-2022

22-10-2022

20-10-2022

19-10-2022

18-10-2022

17-10-2022

16-10-2022

15-10-2022

13-10-2022

12-10-2022

11-10-2022

10-10-2022

09-10-2022

08-10-2022

06-10-2022

05-10-2022

04-10-2022 تحديث

04-10-2022

03-10-2022

02-10-2022

01-10-2022

29-09-2022

28-09-2022

27-09-2022

26-09-2022

25-09-2022

24-09-2022

22-09-2022

21-09-2022

20-09-2022

19-09-2022

18-09-2022

17-09-2022

15-09-2022

14-09-2022

13-09-2022

12-09-2022

11-09-2022

10-09-2022

08-09-2022

07-09-2022

06-09-2022

05-09-2022

04-09-2022

03-09-2022

01-09-2022

31-08-2022

30-08-2022

29-08-2022

28-08-2022

27-08-2022

25-08-2022

24-08-2022

23-08-2022

22-08-2022

21-08-2022

20-08-2022

18-08-2022

17-08-2022

16-08-2022

15-08-2022

14-08-2022

13-08-2022

11-08-2022

10-08-2022

09-08-2022

08-08-2022

07-08-2022

06-08-2022

04-08-2022

03-08-2022

02-08-2022

01-08-2022

31-07-2022

30-07-2022

28-07-2022

27-07-2022

26-07-2022

25-07-2022

24-07-2022

23-07-2022

21-07-2022

20-07-2022

19-07-2022

18-07-2022

17-07-2022

16-07-2022

08-07-2022

07-07-2022

06-07-2022

05-07-2022

04-07-2022

03-07-2022

02-07-2022

30-06-2022

29-06-2022

28-06-2022

27-06-2022

26-06-2022

25-06-2022

23-06-2022

22-06-2022

21-06-2022

20-06-2022

19-06-2022

18-06-2022

16-06-2022

15-06-2022

14-06-2022

13-06-2022

12-06-2022

11-06-2022

09-06-2022

08-06-2022

07-06-2022

06-06-2022

05-06-2022

04-06-2022

02-06-2022

01-06-2022

31-05-2022

30-05-2022

29-05-2022

28-05-2022

26-05-2022

25-05-2022

24-05-2022

23-05-2022

22-05-2022

21-05-2022

19-05-2022

18-05-2022

17-05-2022

16-05-2022

15-05-2022

14-05-2022

12-05-2022

11-05-2022

10-05-2022

09-05-2022

08-05-2022

07-05-2022

30-04-2022

29-04-2022

28-04-2022

27-04-2022

26-04-2022

25-04-2022

24-04-2022

23-04-2022

21-04-2022

20-04-2022

19-04-2022

18-04-2022

17-04-2022

16-04-2022

14-04-2022

13-04-2022

12-04-2022

11-04-2022

10-04-2022

09-04-2022

07-04-2022

06-04-2022

05-04-2022

04-04-2022

03-04-2022

02-04-2022

31-03-2022

30032022

29032022

28-03-2022

27032022 (2th)

27-03-2022

24-03-2022

23-03-2022

22-03-2022

21-032022

14/12/2021

08/12/2021

07/12/2021

06/12/2021

05/12/2021

02/12/2021

01/12/2021

30/11/2021

29/11/2021

28/11/2021

24/11/2021

23/11/2021

22/11/2021

18/11/2021

16/11/2021

14/11/2021

11/11/2021

10/11/2021

09/11/2021

08/11/2021

04/11/2021

03/11/2021

02/11/2021

14/10/2021

13/10/2021

12/10/2021

11/10/2021

10/10/2021

05/10/2021

03/10/2021

27/09/2021

26/09/2021

23/09/2021

16/09/2021

16/09/2021

14/09/2021

12/09/2021

09/09/2021

08/09/2021

07/09/2021

06/09/2021

05/09/2021

02/09/2021

29/08/2021

26/08/2021

25/08/2021

24/08/2021

23/08/2021

22/08/2021

18/08/2021

17/08/2021

16/08/2021

15/08/2021

12/08/2021

11/08/2021

09/08/2021

05/08/2021

04/08/2021

03/08/2021

02/08/2021

29/07/2021

28/07/2021

27/07/2021

26/07/2021

25/07/2021

17/07/2021

15/07/2021

14/07/2021

13/07/2021

12/07/2021

11/07/2021

8/07/2021

7/07/2021

6/07/2021

5/07/2021

1/07/2021

29/06/2021

27/06/2021

24/06/2021

23/06/2021

22/06/2021

21/06/2021

20/06/2021

17/06/2021

16/06/2021

15/06/2021

14/06/2021

13/06/2021

10/06/2021

08/06/2021

07/06/2021

06/06/2021

02/06/2021

01/06/2021

31/05/2021

30/05/2021

27/05/2021

26/05/2021

25/05/2021

24/05/2021

23/05/2021

20/05/2021

19/05/2021

18/05/2021

17/05/2021

09/05/2021

06/05/2021

02/05/2021

29/04/2021

28/04/2021

27/04/2021

26/04/2021

25/04/2021

20/04/2021

14/04/2021

13/04/2021

12/04/2021

11/04/2021

08/04/2021

07/04/2021

06/04/2021

05/04/2021

04/04/2021

01/04/2021

31/03/2021

30/03/2021

29/03/2021

28/03/2021

25/03/2021

24/03/2021

23/03/2021

22/03/2021

21/03/2021

18/03/2021

16/03/2021

15/03/2021

14/03/2021

11/03/2021

07/03/2021

03/03/2021

01/03/2021

25/02/2021

24/02/2021

23/02/2021

22/02/2021

21/02/2021

18/02/2021

17/02/2021

16/02/2021

15/02/2021

14/02/2021

10/02/2021

09/02/2021

08/02/2021

04/02/2021

02/02/2021

01/02/2021

31/01/2021

28/01/2021

27/01/2021

26/01/2021

25/01/2021

21/01/2021

20/01/2021

19/01/2021

18/01/2021

17/01/2021

12/01/2021

11/01/2021

10/01/2021

07/01/2021

06/01/2021

03/01/2021

28/12/2020

27/12/2020

23/12/2020

22/12/2020

27/10/2020

26/10/2020

25/10/2020

22/10/2020

20/10/2020

19/10/2020

18/10/2020

12/10/2020

11/10/2020

05/10/2020

04/10/2020

24/09/2020

23/09/2020

21/09/2020

17/09/2020

16/09/2020

14/09/2020

13/09/2020

10/09/2020

09/09/2020

08/09/2020

07/09/2020

06/09/2020

03/09/2020

02/09/2020

01/09/2020

31/08/2020

30/08/2020

27/08/2020

26/08/2020

25/08/2020

24/08/2020

23/08/2020

20/08/2020

19/08/2020

18/08/2020

12/08/2020

11/08/2020

10/08/2020

09/08/2020

06/08/2020

05/08/2020

28/07/2020

27/07/2020

26/07/2020

22/07/2020

21/07/2020

20/07/2020

16/07/2020

15/07/2020

14/07/2020

13/07/2020

12/07/2020

08/07/2020

07/07/2020

06/07/2020

02/07/2020

01/07/2020

29/05/2020

25/06/2020

24/06/2020

23/06/2020

22/06/2020

08/04/2020

22/03/2020

17/03/2020

15/03/2020

12/03/2020

11/03/2020

05/03/2020

04/03/2020

03/03/2020

02/03/2020

01/03/2020

26/02/2020

24/02/2020

20/02/2020

19/02/2020

18/02/2020

17/02/2020

16/02/2020

13/02/2020

12/02/2020

09/02/2020

06/02/2020

05/02/2020

03/02/2020

29/01/2020

28/01/2020

27/01/2020

21/01/2020

20/01/2020

19/01/2020

13/01/2020

12/01/2020

30/12/2019

22/12/2019

17/12/2019

12/12/2019

11/12/2019

10/12/2019

09/12/2019

08/12/2019

04/12/2019

01/12/2019

27/11/2019

26/11/2019

24/11/2019

20/11/2019

19/11/2019

18/11/2019

14/11/2019

11/11/2019

07/11/2019

06/11/2019

05/11/2019

04/11/2019

24/10/2019

23/10/2019

20/10/2019

17/10/2019

14/10/2019

19/09/2019

12/09/2019

21/08/2019

18/08/2019

08/08/2019

05/08/2019

04/08/2019

31/07/2019

30/07/2019

29/07/2019

28/07/2019

16/07/2019

15/07/2019

11/07/2019

10/07/2019

08/07/2019

07/07/2019

04/07/2019

03/07/2019

03/07/2019

02/07/2019

01/07/2019

27/06/2019

26/06/2019

25/06/2019

24/06/2019

23/06/2019

20/06/2019

18/06/2019

17/06/2019

16/06/2019

13/06/2019

12/06/2019

30/05/2019

27/05/2019

26/05/2019

23/05/2019

22/05/2019

21/05/2019

19/05/2019

16/05/2019

15/05/2019

13/05/2019

12/05/2019

09/05/2019

08/05/2019

29/04/2019

25/04/2019

24/04/2019

23/04/2019

22/04/2019

21/04/2019

18/04/2019

14/04/2019

10/04/2019

12/03/2019

10/03/2019

07/03/2019

17/02/2019

14/02/2019

27/01/2019

23/01/2019

22/01/2019

21/01/2019

20/01/2019

08/01/2019

03/01/2019

30/12/2018

27/12/2018

20/12/2018

19/12/2018

18/12/2018

17/12/2018

16/12/2018

13/12/2018

12/12/2018

11/12/2018

10/12/2018

9/12/2018

6/12/2018

5/12/2018

4/12/2018

3/12/2018

2/12/2018

29/11/2018

28/11/2018

27/11/2018

26/11/2018

25/11/2018

22/11/2018

21/11/2018

19/11/2018

18/11/2018

15/11/2018

14/11/2018

13/11/2018

12/11/2018

11/11/2018

08/11/2018

07/11/2018

06/11/2018

05/11/2018

04/11/2018

01/11/2018

31/10/2018

30/10/2018

29/10/2018

28/10/2018

25/10/2018

24/10/2018

23/10/2018

22/10/2018

21/10/2018

18/10/2018

17/10/2018

16/10/2018

15/10/2018

14/10/2018

11/10/2018

10/10/2018

09/10/2018

08/10/2018

Participate in Quiz